This is list of book items <title> ...
Date|1 AUD|1 BGN|1 BRL|1 CAD|1 CHF|1 CNY|1 DKK|1 EEK|1 EUR|1 GBP|1 HKD|1 HRK|100 HUF|1000 IDR|100 INR|100 ISK|100 JPY|100 KRW|1 LTL|1 LVL|1 MXN|1 MYR|1 NOK|1 NZD|100 PHP|1 PLN|1 RON|100 RUB|1 SEK|1 SGD|100 THB|1 TRY|1 USD|1 XDR|1 ZAR
02.Jan 2009|13.493|13.715|8.275|15.833|18.037|2.836|3.601|1.715|26.830|27.919|2.496|3.655|10.106|1.775|40.088|15.874|21.180|1.463|7.770|37.879|1.398|5.579|2.766|11.192|41.076|6.444|6.675|65.789|2.473|13.242|55.682|12.552|19.347|29.799|2.051
05.Jan 2009|13.944|13.675|8.467|16.232|17.759|2.884|3.593|1.710|26.760|28.581|2.540|3.665|10.019|1.803|40.784|16.035|21.092|1.498|7.750|37.850|1.444|5.631|2.849|11.478|41.743|6.468|6.609|67.600|2.498|13.383|56.351|12.805|19.695|30.335|2.079
06.Jan 2009|14.097|13.496|8.939|16.653|17.566|2.898|3.543|1.688|26.405|28.757|2.555|3.616|9.901|1.809|40.822|15.877|20.984|1.510|7.647|37.348|1.484|5.644|2.814|11.637|42.281|6.569|6.496|67.947|2.498|13.394|56.491|13.039|19.809|30.098|2.121
07.Jan 2009|13.854|13.337|8.697|16.236|17.370|2.808|3.505|1.669|26.120|28.861|2.475|3.577|9.814|1.785|39.454|15.609|20.579|1.484|7.565|36.961|1.427|5.481|2.781|11.481|41.302|6.572|6.367|65.890|2.470|13.048|55.081|12.622|19.185|28.891|2.050
08.Jan 2009|13.506|13.390|8.468|16.012|17.529|2.813|3.514|1.674|26.190|29.342|2.479|3.581|9.635|1.755|39.666|15.595|21.059|1.442|7.585|37.049|1.421|5.429|2.763|11.327|41.073|6.495|6.296|65.367|2.445|12.971|55.038|12.336|19.222|29.318|1.994
09.Jan 2009|13.672|13.540|8.481|16.351|17.658|2.831|3.553|1.692|26.480|29.592|2.495|3.616|9.591|1.767|40.290|15.581|21.281|1.441|7.669|37.475|1.412|5.466|2.790|11.434|41.041|6.546|6.257|66.365|2.470|13.075|55.551|12.481|19.351|29.514|2.005
12.Jan 2009|13.640|13.591|8.684|16.586|17.711|2.903|3.566|1.699|26.580|29.689|2.559|3.622|9.515|1.794|40.895|15.830|22.059|1.461|7.698|37.659|1.446|5.557|2.824|11.506|41.738|6.567|6.216|63.908|2.470|13.359|56.964|12.603|19.846|30.469|1.981
13.Jan 2009|13.465|13.681|8.700|16.390|18.005|2.952|3.591|1.710|26.760|29.372|2.601|3.644|9.635|1.813|41.205|15.948|22.570|1.490|7.750|37.952|1.456|5.638|2.830|11.149|42.463|6.461|6.251|64.620|2.450|13.544|57.781|12.607|20.174|30.698|2.001
14.Jan 2009|13.622|13.765|8.809|16.679|18.238|2.991|3.614|1.721|26.930|29.643|2.635|3.672|9.701|1.841|42.062|16.168|22.882|1.517|7.799|38.209|1.474|5.722|2.854|11.098|43.370|6.499|6.278|64.363|2.460|13.694|58.551|12.772|20.440|30.968|2.035
15.Jan 2009|13.776|13.952|8.725|16.668|18.531|3.051|3.664|1.745|27.300|30.441|2.688|3.708|9.700|1.875|42.786|16.135|23.335|1.498|7.907|38.762|1.465|5.804|2.895|11.198|44.009|6.455|6.346|64.529|2.484|13.928|59.780|12.893|20.860|31.534|2.049
16.Jan 2009|13.849|13.887|8.809|16.534|18.270|2.994|3.645|1.736|27.160|30.542|2.638|3.680|9.779|1.840|42.196|16.103|22.612|1.507|7.866|38.585|1.480|5.721|2.948|11.231|43.409|6.497|6.347|62.940|2.522|13.773|58.696|12.737|20.467|30.997|2.064
19.Jan 2009|14.111|14.155|8.989|16.786|18.696|3.073|3.718|1.770|27.700|30.609|2.707|3.743|9.769|1.886|43.209|16.487|23.241|1.544|8.022|39.375|1.502|5.866|3.038|11.437|44.566|6.377|6.435|63.538|2.568|14.057|60.132|12.724|21.004|31.810|2.086
20.Jan 2009|14.191|14.267|9.154|17.048|18.842|3.154|3.745|1.783|27.905|29.970|2.781|3.765|9.726|1.935|44.037|16.709|23.880|1.570|8.082|39.677|1.534|5.977|3.036|11.401|45.428|6.375|6.415|64.721|2.563|14.294|61.701|12.883|21.578|32.680|2.089
21.Jan 2009|13.835|14.101|9.016|16.874|18.685|3.123|3.702|1.763|27.585|29.382|2.753|3.735|9.693|1.907|43.663|16.568|23.745|1.556|7.989|39.250|1.532|5.907|3.046|11.077|44.973|6.348|6.393|65.031|2.562|14.205|61.122|12.861|21.362|31.848|2.089
22.Jan 2009|13.996|14.155|9.163|16.884|18.423|3.119|3.716|1.770|27.690|29.326|2.748|3.721|9.784|1.904|43.593|16.713|24.074|1.551|8.019|39.360|1.546|5.909|3.066|11.263|45.053|6.399|6.402|65.376|2.589|14.251|61.066|12.926|21.321|31.904|2.119
23.Jan 2009|14.162|14.363|9.333|17.469|18.790|3.211|3.770|1.796|28.105|29.937|2.831|3.801|9.691|1.942|44.791|17.499|24.723|1.579|8.140|39.911|1.550|6.057|3.125|11.422|46.375|6.330|6.528|66.447|2.623|14.571|62.892|13.114|21.959|32.671|2.127
26.Jan 2009|14.006|14.159|9.218|17.446|18.418|3.117|3.716|1.770|27.700|29.462|2.748|3.736|9.705|1.908|43.908|17.487|23.913|1.533|8.022|39.369|1.528|5.880|3.114|11.246|45.021|6.371|6.515|64.640|2.614|14.221|61.091|12.987|21.318|31.717|2.113
27.Jan 2009|13.904|14.134|9.078|17.067|18.405|3.067|3.709|1.767|27.645|29.566|2.703|3.754|9.687|1.856|43.051|17.564|23.508|1.508|8.006|39.324|1.492|5.786|3.107|11.093|44.850|6.346|6.523|63.439|2.624|13.961|60.113|12.932|20.977|31.589|2.097
28.Jan 2009|13.808|13.984|9.003|16.916|18.037|3.016|3.671|1.749|27.360|29.506|2.659|3.712|9.603|1.824|42.168|17.564|23.070|1.502|7.924|38.980|1.464|5.752|3.079|10.929|44.354|6.295|6.467|61.144|2.579|13.768|59.125|12.781|20.629|31.175|2.085
29.Jan 2009|13.771|14.043|9.208|17.206|18.232|3.063|3.686|1.756|27.470|29.939|2.701|3.727|9.562|1.851|43.012|18.394|23.263|1.519|7.956|39.310|1.484|5.820|3.122|10.858|45.038|6.268|6.465|60.071|2.608|13.923|60.007|12.953|20.947|31.520|2.113
30.Jan 2009|13.855|14.245|9.407|17.546|18.735|3.179|3.739|1.781|27.870|31.046|2.804|3.782|9.317|1.911|44.676|19.011|24.231|1.576|8.072|39.860|1.512|6.027|3.136|11.028|46.680|6.251|6.468|60.907|2.627|14.404|62.187|13.168|21.744|32.440|2.121
02.Feb 2009|13.842|14.376|9.357|17.726|18.921|3.221|3.774|1.798|28.130|31.065|2.844|3.810|9.442|1.873|45.364|18.996|24.689|1.586|8.147|40.272|1.522|6.100|3.146|11.007|47.047|6.334|6.525|60.969|2.636|14.550|63.080|13.291|22.056|32.883|2.154
03.Feb 2009|14.127|14.526|9.527|17.689|19.069|3.232|3.812|1.816|28.410|31.460|2.851|3.839|9.494|1.894|45.695|18.889|24.698|1.591|8.228|40.499|1.524|6.108|3.143|11.175|46.610|6.245|6.597|61.087|2.643|14.599|63.227|13.443|22.107|33.018|2.185
04.Feb 2009|14.181|14.501|9.576|17.806|19.036|3.238|3.807|1.813|28.370|31.881|2.853|3.832|9.504|1.895|45.502|19.022|24.818|1.605|8.216|40.413|1.518|6.101|3.189|11.200|47.015|6.065|6.590|60.962|2.659|14.656|63.332|13.439|22.125|33.096|2.193
05.Feb 2009|14.271|14.444|9.547|17.867|18.940|3.221|3.791|1.806|28.250|32.185|2.839|3.814|9.579|1.886|45.367|19.138|24.555|1.590|8.182|40.173|1.525|6.090|3.217|11.265|46.498|6.076|6.604|60.590|2.658|14.613|62.979|13.430|22.014|32.915|2.211
06.Feb 2009|14.440|14.330|9.591|17.514|18.673|3.205|3.762|1.791|28.030|32.178|2.824|3.785|9.576|1.875|45.133|19.172|24.016|1.588|8.118|39.844|1.529|6.085|3.195|11.362|46.474|6.090|6.581|60.370|2.653|14.571|62.530|13.400|21.901|32.654|2.209
09.Feb 2009|14.413|14.194|9.516|17.388|18.434|3.120|3.726|1.775|27.765|31.870|2.752|3.735|9.649|1.828|43.936|19.052|23.286|1.545|8.041|39.495|1.511|5.940|3.206|11.443|45.476|6.193|6.542|59.423|2.660|14.281|60.979|13.230|21.340|31.978|2.226
10.Feb 2009|14.440|14.319|9.587|17.649|18.593|3.165|3.758|1.790|28.010|31.943|2.786|3.767|9.741|1.844|44.561|19.278|23.655|1.562|8.112|39.832|1.518|6.018|3.240|11.585|46.225|6.293|6.593|60.284|2.662|14.428|61.701|13.361|21.598|32.378|2.228
11.Feb 2009|14.482|14.619|9.614|17.709|19.084|3.233|3.837|1.827|28.590|31.764|2.850|3.851|9.659|1.878|45.478|19.209|24.525|1.583|8.280|40.576|1.515|6.129|3.290|11.575|47.007|6.236|6.668|62.712|2.643|14.644|62.964|13.473|22.091|33.061|2.216
12.Feb 2009|14.425|14.632|9.718|17.896|19.222|3.264|3.840|1.829|28.620|31.691|2.877|3.849|9.586|1.893|45.916|19.550|24.791|1.588|8.289|40.498|1.529|6.168|3.246|11.566|47.228|6.211|6.663|64.167|2.650|14.768|63.498|13.488|22.304|33.380|2.208
13.Feb 2009|14.727|14.612|9.811|18.048|19.133|3.258|3.835|1.827|28.580|32.326|2.874|3.844|9.575|1.893|45.820|19.577|24.302|1.587|8.277|40.419|1.553|6.182|3.278|11.744|47.369|6.156|6.646|64.252|2.660|14.780|63.444|13.531|22.285|33.233|2.236
16.Feb 2009|14.841|14.893|10.072|18.308|19.564|3.343|3.909|1.862|29.135|32.561|2.943|3.918|9.620|1.930|46.741|19.833|24.853|1.598|8.438|41.128|1.566|6.308|3.313|11.830|48.065|6.080|6.756|64.720|2.668|15.039|64.858|13.714|22.819|34.029|2.275
17.Feb 2009|14.925|15.067|10.147|18.471|19.893|3.414|3.955|1.883|29.470|33.303|3.009|3.946|9.602|1.961|47.000|20.575|25.368|1.601|8.535|41.645|1.598|6.409|3.350|11.890|48.789|6.036|6.844|64.424|2.684|15.291|66.156|13.904|23.333|34.797|2.290
18.Feb 2009|14.616|14.749|9.825|18.174|19.511|3.349|3.872|1.844|28.850|32.602|2.953|3.880|9.510|1.921|45.838|20.120|24.697|1.563|8.355|40.789|1.564|6.261|3.260|11.679|47.984|6.017|6.732|63.260|2.597|14.976|64.755|13.513|22.900|33.790|2.243
19.Feb 2009|14.593|14.618|9.688|18.012|19.159|3.293|3.838|1.828|28.595|32.416|2.902|3.815|9.519|1.880|45.296|19.927|24.032|1.523|8.282|40.457|1.548|6.157|3.295|11.600|47.033|6.117|6.692|62.622|2.624|14.751|63.279|13.399|22.505|33.206|2.255
20.Feb 2009|14.593|14.730|9.619|18.111|19.313|3.347|3.867|1.841|28.810|32.705|2.951|3.829|9.463|1.913|46.204|20.058|24.291|1.523|8.344|40.790|1.550|6.224|3.293|11.545|47.444|6.063|6.723|63.230|2.603|14.883|64.007|13.358|22.882|33.757|2.248
23.Feb 2009|14.370|14.542|9.345|17.777|19.079|3.252|3.819|1.818|28.450|32.398|2.867|3.780|9.578|1.867|44.984|19.702|23.496|1.497|8.240|40.252|1.509|6.081|3.263|11.397|46.416|6.128|6.642|61.800|2.554|14.563|62.398|13.205|22.231|32.796|2.228
24.Feb 2009|14.314|14.487|9.292|17.719|19.138|3.247|3.804|1.811|28.340|32.218|2.864|3.810|9.477|1.861|44.449|19.636|23.154|1.480|8.208|40.068|1.487|6.059|3.243|11.302|46.168|6.060|6.633|61.681|2.500|14.527|62.217|13.078|22.202|32.848|2.202
25.Feb 2009|14.399|14.494|9.297|17.776|19.086|3.240|3.806|1.812|28.350|31.912|2.857|3.835|9.467|1.855|44.552|19.726|22.908|1.464|8.210|39.969|1.494|6.037|3.241|11.407|46.096|6.092|6.621|61.870|2.507|14.511|61.925|13.132|22.154|32.776|2.224
26.Feb 2009|14.434|14.460|9.382|17.801|19.044|3.236|3.798|1.808|28.290|31.733|2.853|3.812|9.426|1.847|43.941|19.734|22.568|1.465|8.193|39.879|1.485|6.027|3.220|11.322|45.821|6.025|6.597|62.105|2.500|14.403|61.553|13.105|22.122|32.655|2.238
27.Feb 2009|14.142|14.381|9.353|17.596|18.953|3.252|3.775|1.798|28.125|31.504|2.868|3.782|9.358|1.857|43.574|19.468|22.822|1.443|8.145|39.635|1.470|6.003|3.162|11.136|45.677|5.980|6.537|61.792|2.455|14.383|61.526|13.062|22.245|32.641|2.194
02.Mar 2009|14.243|14.470|9.310|17.438|19.108|3.283|3.798|1.809|28.300|31.682|2.897|3.812|9.218|1.874|43.358|19.558|23.094|1.435|8.196|39.882|1.461|6.027|3.135|11.095|45.904|5.958|6.578|62.091|2.444|14.450|61.987|13.014|22.470|32.936|2.166
03.Mar 2009|14.251|14.294|9.178|17.239|18.860|3.240|3.752|1.787|27.955|31.192|2.857|3.793|9.109|1.848|42.650|19.369|22.621|1.432|8.096|39.445|1.451|5.975|3.102|11.055|45.486|5.903|6.503|61.082|2.434|14.300|61.315|12.829|22.165|32.426|2.114
04.Mar 2009|14.148|14.165|9.185|17.146|18.743|3.226|3.719|1.771|27.710|31.121|2.845|3.743|8.935|1.837|42.833|19.355|22.232|1.427|8.025|39.166|1.451|5.945|3.096|11.045|45.452|5.878|6.461|61.236|2.405|14.257|61.170|12.772|22.076|32.186|2.107
05.Mar 2009|14.163|14.182|9.265|17.176|18.779|3.230|3.724|1.773|27.745|31.160|2.848|3.746|8.903|1.838|42.680|19.569|22.244|1.413|8.035|39.238|1.445|5.927|3.116|11.064|45.535|5.875|6.482|61.587|2.417|14.203|61.006|12.571|22.093|32.253|2.100
06.Mar 2009|14.182|14.341|9.282|17.248|19.163|3.239|3.765|1.793|28.050|31.511|2.856|3.742|8.864|1.845|42.861|19.613|22.885|1.433|8.124|39.641|1.447|5.960|3.133|11.158|45.802|5.929|6.536|61.921|2.396|14.332|61.396|12.391|22.155|32.562|2.105
09.Mar 2009|13.893|14.130|9.224|16.847|18.838|3.216|3.710|1.767|27.640|30.318|2.836|3.707|8.898|1.831|42.353|19.434|22.216|1.424|8.005|39.078|1.435|5.916|3.080|10.884|45.339|5.826|6.434|61.662|2.389|14.171|60.824|12.113|21.994|32.090|2.066
10.Mar 2009|13.700|13.902|9.002|16.591|18.535|3.109|3.653|1.739|27.215|29.463|2.742|3.659|8.893|1.775|41.253|19.055|21.675|1.411|7.882|38.494|1.383|5.760|3.045|10.674|44.060|5.796|6.341|60.809|2.374|13.859|59.075|11.935|21.270|31.166|2.045
11.Mar 2009|13.718|13.784|9.068|16.511|18.247|3.082|3.619|1.723|26.960|29.136|2.719|3.632|8.980|1.760|41.212|18.959|21.512|1.437|7.808|38.111|1.388|5.704|3.051|10.667|43.625|5.872|6.298|60.218|2.398|13.751|58.623|12.189|21.084|30.933|2.074
12.Mar 2009|13.659|13.805|9.077|16.403|17.735|3.089|3.626|1.727|27.020|29.011|2.724|3.639|8.932|1.763|40.839|18.759|21.733|1.412|7.825|38.218|1.401|5.721|3.038|10.816|43.667|5.871|6.305|60.087|2.410|13.812|58.732|12.131|21.126|31.107|2.083
13.Mar 2009|13.576|13.590|8.991|16.193|17.306|3.013|3.567|1.699|26.590|28.837|2.657|3.568|8.932|1.720|40.083|18.200|20.930|1.386|7.701|37.599|1.405|5.560|3.013|10.805|42.533|5.925|6.213|59.457|2.395|13.363|57.286|12.073|20.603|30.373|2.073
16.Mar 2009|13.477|13.561|8.929|16.043|17.197|2.974|3.557|1.695|26.525|28.817|2.623|3.568|8.976|1.701|39.565|17.677|20.642|1.416|7.682|37.491|1.417|5.538|3.026|10.797|42.070|5.984|6.189|58.753|2.414|13.278|56.766|12.026|20.337|30.119|2.055
17.Mar 2009|13.503|13.544|8.979|16.060|17.286|2.994|3.555|1.694|26.500|28.599|2.641|3.554|8.853|1.711|39.855|17.702|20.684|1.446|7.675|37.456|1.440|5.570|3.001|10.855|42.451|5.898|6.168|59.193|2.403|13.354|57.138|11.985|20.470|30.242|2.049
18.Mar 2009|13.606|13.802|9.005|16.297|17.601|3.008|3.622|1.725|26.990|28.740|2.652|3.628|8.948|1.717|40.081|17.759|20.931|1.450|7.817|38.148|1.458|5.582|3.064|10.903|42.518|5.941|6.282|59.741|2.462|13.493|57.391|12.016|20.558|30.372|2.088
19.Mar 2009|13.540|13.692|8.745|16.009|17.407|2.871|3.595|1.712|26.785|28.476|2.527|3.590|8.973|1.647|39.034|17.389|20.654|1.402|7.757|37.832|1.421|5.364|3.094|10.883|40.646|5.898|6.229|58.673|2.466|13.008|55.303|11.637|19.591|29.686|2.048
20.Mar 2009|13.525|13.611|8.724|15.871|17.412|2.876|3.573|1.702|26.625|28.334|2.534|3.564|8.908|1.671|38.874|17.285|20.496|1.394|7.711|37.590|1.387|5.392|3.077|10.977|40.729|5.831|6.196|58.491|2.408|12.962|55.620|11.641|19.639|29.677|2.037
23.Mar 2009|13.768|13.713|8.790|16.010|17.521|2.894|3.600|1.714|26.825|28.852|2.552|3.589|8.823|1.710|39.249|17.374|20.448|1.421|7.769|37.819|1.399|5.429|3.109|11.193|41.229|5.869|6.246|59.202|2.422|13.082|55.963|11.832|19.777|29.918|2.087
24.Mar 2009|13.929|13.799|8.828|16.269|17.676|2.928|3.627|1.727|27.020|29.301|2.580|3.623|8.979|1.744|39.512|17.499|20.356|1.442|7.825|38.067|1.394|5.516|3.131|11.306|41.591|5.933|6.290|59.826|2.476|13.219|56.477|12.041|19.997|30.130|2.109
25.Mar 2009|14.136|13.951|8.979|16.444|17.910|2.963|3.664|1.744|27.295|29.536|2.611|3.654|9.097|1.755|39.891|17.390|20.644|1.481|7.905|38.471|1.409|5.578|3.126|11.441|42.102|5.986|6.376|60.142|2.491|13.401|57.026|12.175|20.238|30.469|2.127
26.Mar 2009|14.070|13.924|8.951|16.304|17.834|2.929|3.656|1.740|27.230|29.230|2.582|3.648|9.027|1.736|39.621|17.008|20.376|1.509|7.886|38.374|1.414|5.521|3.089|11.582|41.658|5.962|6.384|59.978|2.503|13.272|56.709|12.114|20.012|30.193|2.135
27.Mar 2009|14.149|13.909|9.023|16.550|17.914|2.995|3.653|1.739|27.210|29.301|2.640|3.643|8.940|1.782|40.591|16.990|20.938|1.521|7.880|38.346|1.423|5.660|3.089|11.668|42.522|5.854|6.400|60.778|2.498|13.493|57.851|12.235|20.462|30.602|2.137
30.Mar 2009|14.168|14.042|8.975|16.614|18.114|3.045|3.689|1.756|27.470|29.562|2.686|3.672|8.900|1.802|40.701|16.988|21.468|1.500|7.956|38.712|1.433|5.700|3.068|11.720|42.898|5.813|6.503|61.192|2.505|13.696|58.569|12.291|20.818|31.136|2.139
31.Mar 2009|14.249|13.996|8.893|16.399|18.058|3.010|3.676|1.750|27.380|29.408|2.653|3.660|8.880|1.780|40.602|16.863|20.870|1.491|7.930|38.574|1.463|5.641|3.082|11.760|42.630|5.836|6.458|60.763|2.502|13.527|57.945|12.325|20.565|30.746|2.168
01.Apr 2009|14.216|13.878|8.897|16.190|17.963|2.998|3.645|1.735|27.150|29.485|2.644|3.643|8.909|1.772|40.564|16.991|20.752|1.492|7.863|38.266|1.459|5.617|3.052|11.532|42.491|5.963|6.421|60.480|2.484|13.460|57.691|12.472|20.489|30.633|2.177
02.Apr 2009|14.303|13.745|8.952|16.075|17.614|2.937|3.609|1.719|26.890|29.450|2.590|3.600|9.006|1.747|39.931|16.828|20.142|1.509|7.788|37.873|1.458|5.580|3.040|11.560|41.880|5.980|6.367|59.978|2.489|13.345|56.808|12.418|20.073|30.042|2.169
03.Apr 2009|14.143|13.601|8.930|15.960|17.457|2.899|3.571|1.700|26.600|29.253|2.556|3.579|9.001|1.728|39.633|16.573|19.837|1.482|7.704|37.491|1.441|5.534|3.023|11.579|41.500|5.972|6.370|59.339|2.468|13.165|55.943|12.418|19.812|29.720|2.159
06.Apr 2009|14.014|13.577|8.899|15.941|17.414|2.879|3.566|1.697|26.560|29.340|2.539|3.575|9.034|1.745|39.374|16.389|19.524|1.507|7.692|37.451|1.459|5.533|3.024|11.585|41.174|5.986|6.394|59.310|2.473|13.073|55.788|12.510|19.679|29.578|2.189
07.Apr 2009|14.208|13.588|8.956|16.097|17.515|2.932|3.568|1.698|26.575|29.363|2.586|3.573|8.952|1.771|40.100|15.941|20.009|1.520|7.696|37.461|1.456|5.580|3.017|11.560|41.955|5.913|6.379|59.732|2.442|13.243|56.503|12.437|20.046|29.885|2.182
08.Apr 2009|14.252|13.592|9.097|16.273|17.525|2.940|3.568|1.699|26.585|29.561|2.593|3.575|8.956|1.775|39.973|15.817|20.088|1.488|7.700|37.481|1.494|5.535|2.988|11.582|41.916|5.938|6.355|59.564|2.440|13.252|56.708|12.583|20.094|29.986|2.186
09.Apr 2009|14.255|13.553|9.121|16.235|17.370|2.922|3.558|1.694|26.510|29.311|2.577|3.580|9.133|1.764|39.935|15.761|19.913|1.515|7.678|37.370|1.506|5.538|3.017|11.596|41.659|5.983|6.397|59.542|2.441|13.182|56.345|12.686|19.971|29.813|2.195
10.Apr 2009|14.459|13.516|9.271|16.395|17.376|2.944|3.548|1.690|26.435|29.460|2.596|3.573|9.061|1.777|40.409|15.773|20.051|1.514|7.656|37.269|1.529|5.564|3.010|11.739|42.047|6.055|6.416|59.948|2.430|13.253|56.771|12.819|20.119|30.034|2.221
14.Apr 2009|14.583|13.589|9.208|16.488|17.538|2.929|3.568|1.699|26.580|29.802|2.582|3.600|9.181|1.833|40.430|15.546|20.039|1.517|7.698|37.479|1.530|5.580|3.024|11.785|42.106|6.113|6.398|59.971|2.450|13.350|56.533|12.743|20.013|29.929|2.222
15.Apr 2009|14.644|13.746|9.199|16.796|17.794|2.986|3.608|1.718|26.880|30.466|2.632|3.645|9.244|1.872|40.982|16.060|20.562|1.529|7.785|37.902|1.541|5.655|3.040|11.730|42.796|6.248|6.410|60.952|2.474|13.568|57.589|12.707|20.401|30.546|2.212
16.Apr 2009|14.698|13.762|9.359|16.961|17.789|2.986|3.614|1.721|26.920|30.397|2.632|3.651|9.178|1.902|41.000|16.139|20.625|1.536|7.797|37.942|1.566|5.669|3.046|11.635|42.861|6.274|6.391|61.149|2.462|13.627|57.673|12.731|20.402|30.547|2.260
17.Apr 2009|14.785|13.703|9.447|16.947|17.608|3.004|3.598|1.713|26.800|30.365|2.648|3.631|9.120|1.917|41.234|15.952|20.668|1.545|7.762|37.789|1.569|5.675|3.064|11.705|42.970|6.245|6.360|61.347|2.429|13.670|57.858|12.732|20.522|30.615|2.291
20.Apr 2009|14.684|13.808|9.389|16.903|17.800|3.048|3.626|1.726|27.010|30.349|2.687|3.659|9.024|1.943|41.605|16.113|21.137|1.565|7.823|38.085|1.567|5.734|3.071|11.662|43.363|6.174|6.378|61.683|2.430|13.804|58.545|12.715|20.827|30.857|2.294
21.Apr 2009|14.605|13.820|9.335|16.847|17.882|3.063|3.629|1.728|27.030|30.418|2.697|3.642|9.006|1.931|41.486|16.138|21.316|1.554|7.828|38.108|1.556|5.736|3.073|11.574|43.130|6.120|6.369|61.199|2.418|13.866|58.771|12.574|20.905|30.963|2.285
22.Apr 2009|14.739|13.845|9.381|16.811|17.909|3.062|3.635|1.730|27.075|30.487|2.698|3.647|9.086|1.926|41.547|16.062|21.343|1.555|7.841|38.166|1.588|5.738|3.090|11.635|42.960|6.135|6.384|61.591|2.454|13.878|58.795|12.712|20.911|30.972|2.335
23.Apr 2009|14.662|13.720|9.343|16.658|17.735|3.012|3.603|1.715|26.840|29.923|2.653|3.613|9.040|1.889|41.186|15.723|20.919|1.530|7.773|37.845|1.556|5.676|3.090|11.542|42.379|6.051|6.325|61.062|2.459|13.694|57.930|12.574|20.562|30.542|2.307
24.Apr 2009|14.518|13.662|9.209|16.568|17.689|2.958|3.588|1.708|26.725|29.490|2.605|3.600|9.035|1.871|40.565|15.565|20.823|1.508|7.740|37.683|1.541|5.631|3.073|11.462|41.830|5.953|6.308|60.758|2.467|13.566|57.049|12.509|20.191|30.223|2.281
27.Apr 2009|14.471|13.617|9.157|16.691|17.665|2.973|3.576|1.703|26.640|29.566|2.619|3.582|9.011|1.876|40.459|15.575|20.997|1.515|7.715|37.558|1.481|5.642|3.039|11.457|41.792|5.810|6.308|60.747|2.483|13.562|57.255|12.473|20.294|30.288|2.302
28.Apr 2009|14.441|13.668|9.212|16.796|17.776|3.015|3.589|1.708|26.730|30.024|2.655|3.595|9.032|1.899|40.823|15.659|21.374|1.521|7.741|37.685|1.462|5.674|3.049|11.469|42.110|5.881|6.322|61.287|2.487|13.707|58.059|12.558|20.579|30.624|2.332
29.Apr 2009|14.488|13.649|9.220|16.754|17.725|2.950|3.587|1.707|26.715|29.718|2.598|3.600|9.238|1.860|40.244|15.715|20.775|1.506|7.737|37.669|1.472|5.612|3.059|11.501|41.271|6.051|6.378|60.799|2.483|13.550|56.926|12.612|20.132|30.165|2.360
30.Apr 2009|14.727|13.657|9.256|16.919|17.726|2.951|3.586|1.707|26.710|29.890|2.596|3.604|9.212|1.901|40.354|15.839|20.497|1.574|7.736|37.657|1.459|5.652|3.062|11.429|41.892|6.070|6.376|60.899|2.498|13.612|57.062|12.634|20.121|30.137|2.376
04.May 2009|14.780|13.619|9.310|16.987|17.646|2.953|3.577|1.703|26.640|29.941|2.599|3.594|9.242|1.919|40.404|15.754|20.253|1.588|7.715|37.563|1.463|5.704|3.066|11.517|41.995|6.045|6.356|60.939|2.497|13.574|57.109|12.662|20.145|30.176|2.408
05.May 2009|14.723|13.535|9.361|16.887|17.512|2.898|3.555|1.692|26.480|29.868|2.550|3.579|9.357|1.898|40.104|15.712|19.976|1.558|7.669|37.327|1.490|5.630|3.048|11.520|41.337|6.090|6.360|60.247|2.501|13.435|56.284|12.667|19.761|29.703|2.379
06.May 2009|14.922|13.670|9.366|17.042|17.712|2.943|3.598|1.713|26.800|30.171|2.589|3.635|9.376|1.928|40.602|15.850|20.381|1.576|7.762|37.784|1.511|5.679|3.068|11.696|42.096|6.072|6.444|61.262|2.524|13.590|57.054|12.770|20.067|30.126|2.361
07.May 2009|15.041|13.527|9.426|16.998|17.444|2.902|3.553|1.691|26.465|29.902|2.554|3.594|9.578|1.909|40.329|15.586|19.932|1.573|7.665|37.322|1.526|5.616|3.069|11.816|41.829|6.147|6.424|60.730|2.525|13.503|56.727|12.849|19.794|29.699|2.372
11.May 2009|15.005|13.682|9.505|17.071|17.770|2.889|3.593|1.710|26.760|29.782|2.544|3.635|9.645|1.908|39.861|15.709|20.150|1.598|7.750|37.733|1.499|5.606|3.075|11.868|41.837|6.108|6.433|60.995|2.543|13.492|56.959|12.664|19.713|29.839|2.346
12.May 2009|14.978|13.676|9.544|16.861|17.727|2.866|3.592|1.710|26.755|29.946|2.522|3.639|9.598|1.891|39.686|15.674|20.127|1.578|7.749|37.731|1.483|5.566|3.058|11.864|41.479|6.100|6.442|60.973|2.519|13.425|56.574|12.540|19.549|29.678|2.321
13.May 2009|14.975|13.691|9.435|16.914|17.781|2.881|3.596|1.712|26.780|29.756|2.536|3.645|9.515|1.901|39.638|15.579|20.454|1.585|7.756|37.756|1.473|5.576|3.029|11.772|41.716|6.070|6.427|61.428|2.514|13.428|56.933|12.603|19.656|29.888|2.329
14.May 2009|14.871|13.774|9.374|16.873|17.895|2.911|3.617|1.722|26.940|29.994|2.563|3.666|9.302|1.915|39.990|15.650|20.816|1.573|7.802|37.981|1.492|5.600|3.049|11.679|41.628|6.000|6.421|61.652|2.502|13.546|57.455|12.582|19.865|30.139|2.303
15.May 2009|15.067|13.818|9.536|16.998|17.987|2.930|3.629|1.727|27.025|30.344|2.579|3.661|9.334|1.922|40.477|15.774|21.000|1.595|7.827|38.090|1.506|5.631|3.063|11.743|42.026|6.033|6.435|62.097|2.537|13.607|57.834|12.735|19.987|30.349|2.312
18.May 2009|15.128|13.752|9.535|17.044|17.796|2.920|3.613|1.719|26.900|30.481|2.571|3.651|9.472|1.916|41.675|15.759|20.806|1.588|7.791|37.935|1.509|5.607|3.064|11.763|42.049|6.020|6.447|62.094|2.537|13.587|57.667|12.817|19.931|30.264|2.309
19.May 2009|15.189|13.641|9.532|16.938|17.615|2.871|3.584|1.705|26.685|30.346|2.528|3.624|9.588|1.899|41.098|15.379|20.376|1.573|7.728|37.632|1.517|5.550|3.049|11.847|41.542|6.097|6.406|61.519|2.549|13.394|56.947|12.752|19.595|29.824|2.311
20.May 2009|15.081|13.612|9.562|16.932|17.602|2.850|3.576|1.702|26.625|30.168|2.509|3.607|9.581|1.880|41.039|15.172|20.316|1.560|7.711|37.558|1.505|5.498|3.021|11.776|41.231|6.095|6.398|61.445|2.538|13.316|56.446|12.683|19.449|29.648|2.313
21.May 2009|14.969|13.666|9.544|16.967|17.612|2.845|3.590|1.708|26.730|30.408|2.504|3.652|9.600|1.877|41.060|15.155|20.431|1.560|7.741|37.717|1.485|5.500|3.025|11.738|41.182|6.078|6.411|61.619|2.558|13.310|56.458|12.620|19.413|29.745|2.299
22.May 2009|14.975|13.651|9.451|16.962|17.546|2.801|3.587|1.707|26.710|30.410|2.465|3.654|9.594|1.861|40.632|14.991|20.321|1.537|7.736|37.673|1.453|5.475|3.006|11.837|40.771|6.093|6.395|61.408|2.550|13.247|55.655|12.453|19.109|29.512|2.305
25.May 2009|14.898|13.650|9.434|16.926|17.592|2.793|3.586|1.706|26.700|30.336|2.459|3.659|9.515|1.853|40.311|15.039|20.047|1.531|7.733|37.659|1.449|5.463|3.013|11.789|40.668|6.049|6.401|61.402|2.550|13.189|55.443|12.325|19.061|29.438|2.289
26.May 2009|14.879|13.654|9.434|17.011|17.635|2.812|3.587|1.707|26.705|30.487|2.477|3.667|9.455|1.858|40.194|15.071|20.225|1.525|7.734|37.660|1.457|5.467|2.983|11.805|40.722|6.038|6.390|61.241|2.530|13.219|55.684|12.304|19.203|29.518|2.294
27.May 2009|15.034|13.665|9.551|17.199|17.660|2.815|3.591|1.708|26.730|30.695|2.479|3.659|9.445|1.864|40.302|15.241|20.175|1.519|7.741|37.696|1.460|5.486|3.014|11.876|40.664|6.024|6.390|61.593|2.509|13.235|55.902|12.251|19.222|29.547|2.320
28.May 2009|15.080|13.682|9.510|17.210|17.700|2.828|3.595|1.710|26.760|30.742|2.490|3.663|9.389|1.870|40.570|15.326|19.916|1.541|7.750|37.727|1.460|5.497|2.986|12.041|40.789|5.959|6.375|61.748|2.493|13.277|56.108|12.295|19.309|29.774|2.383
29.May 2009|15.182|13.717|9.474|17.302|17.736|2.787|3.604|1.715|26.830|30.733|2.455|3.656|9.498|1.849|40.381|15.554|19.838|1.521|7.770|37.826|1.455|5.455|3.022|12.119|40.334|5.993|6.415|61.774|2.516|13.183|55.444|12.339|19.026|29.207|2.386
01.Jun 2009|15.251|13.690|9.652|17.397|17.685|2.759|3.597|1.712|26.780|30.850|2.429|3.646|9.539|1.840|40.143|15.565|19.850|1.527|7.756|37.756|1.438|5.425|3.040|12.218|40.109|6.002|6.402|61.527|2.528|13.092|55.224|12.332|18.831|29.152|2.363
02.Jun 2009|15.378|13.714|9.696|17.383|17.722|2.758|3.603|1.714|26.825|31.000|2.430|3.655|9.520|1.836|40.065|15.586|19.715|1.525|7.769|37.808|1.422|5.400|3.057|12.321|39.899|5.977|6.408|61.547|2.522|13.097|55.218|12.319|18.840|29.346|2.338
03.Jun 2009|15.397|13.715|9.775|17.349|17.673|2.764|3.602|1.714|26.820|31.197|2.436|3.652|9.483|1.866|40.185|15.579|19.684|1.529|7.767|37.812|1.430|5.418|3.006|12.186|40.048|5.962|6.395|61.518|2.488|13.105|55.460|12.336|18.879|29.385|2.352
04.Jun 2009|15.192|13.771|9.714|17.160|17.805|2.796|3.616|1.721|26.930|30.986|2.465|3.662|9.377|1.896|40.475|15.486|19.752|1.532|7.799|37.967|1.430|5.472|3.025|11.987|40.509|5.959|6.390|61.704|2.491|13.203|55.945|12.374|19.108|29.753|2.365
05.Jun 2009|15.346|13.813|9.884|17.253|17.781|2.790|3.628|1.727|27.020|30.723|2.458|3.667|9.346|1.917|40.479|15.558|19.650|1.528|7.825|38.089|1.444|5.451|3.014|12.135|40.398|5.946|6.405|62.002|2.473|13.161|55.727|12.376|19.056|29.507|2.366
08.Jun 2009|15.355|13.804|9.859|17.368|17.802|2.849|3.626|1.726|27.000|31.001|2.512|3.688|9.401|1.942|40.942|15.379|19.776|1.560|7.820|38.244|1.457|5.529|3.021|12.091|40.977|5.926|6.395|62.033|2.479|13.348|56.646|12.509|19.472|29.764|2.381
09.Jun 2009|15.242|13.693|9.893|17.385|17.664|2.806|3.597|1.712|26.780|31.022|2.475|3.660|9.560|1.907|40.393|14.961|19.578|1.517|7.756|38.284|1.432|5.440|3.003|11.962|40.359|5.982|6.376|61.559|2.480|13.155|56.098|12.368|19.183|29.416|2.357
10.Jun 2009|15.376|13.671|9.857|17.248|17.638|2.774|3.591|1.709|26.740|31.139|2.446|3.679|9.602|1.892|40.144|14.822|19.364|1.509|7.744|38.227|1.399|5.423|3.024|12.013|39.979|5.988|6.369|61.486|2.491|13.087|55.680|12.321|18.958|29.281|2.359
11.Jun 2009|15.533|13.674|9.818|17.330|17.690|2.801|3.592|1.709|26.745|31.434|2.470|3.681|9.540|1.897|40.216|14.875|19.465|1.521|7.746|38.344|1.404|5.458|3.000|12.245|40.372|5.969|6.370|61.802|2.476|13.177|56.110|12.389|19.145|29.523|2.376
12.Jun 2009|15.439|13.621|9.830|16.957|17.650|2.783|3.579|1.703|26.650|31.202|2.454|3.674|9.592|1.890|40.009|14.942|19.372|1.522|7.718|38.257|1.421|5.427|3.000|12.170|40.118|5.951|6.342|61.406|2.478|13.099|55.773|12.375|19.024|29.365|2.369
15.Jun 2009|15.523|13.724|9.989|17.106|17.763|2.834|3.605|1.716|26.845|31.679|2.500|3.710|9.581|1.915|40.611|15.122|19.723|1.540|7.775|38.159|1.435|5.491|3.015|12.228|40.257|5.931|6.362|62.026|2.477|13.293|56.695|12.521|19.376|29.907|2.405
16.Jun 2009|15.452|13.692|9.962|17.144|17.765|2.821|3.597|1.712|26.780|31.738|2.487|3.684|9.562|1.893|40.511|15.154|19.870|1.536|7.756|38.257|1.446|5.476|3.003|12.275|40.007|5.911|6.326|61.898|2.466|13.232|56.517|12.496|19.275|29.669|2.409
17.Jun 2009|15.226|13.643|9.734|16.898|17.679|2.821|3.585|1.706|26.690|31.320|2.488|3.666|9.412|1.888|40.199|15.062|20.021|1.536|7.730|38.210|1.429|5.457|2.992|12.092|39.916|5.894|6.306|61.588|2.450|13.210|56.417|12.385|19.283|29.646|2.389
18.Jun 2009|15.197|13.613|9.682|16.902|17.740|2.799|3.579|1.703|26.640|31.032|2.468|3.655|9.390|1.861|39.782|15.003|19.943|1.505|7.715|38.166|1.424|5.403|3.000|12.147|39.519|5.847|6.295|61.322|2.430|13.125|56.029|12.210|19.131|29.496|2.347
19.Jun 2009|15.255|13.477|9.641|16.782|17.457|2.768|3.542|1.685|26.365|31.121|2.442|3.630|9.433|1.835|39.415|14.718|19.549|1.497|7.636|37.799|1.418|5.352|2.963|12.159|39.163|5.841|6.256|60.729|2.403|13.003|55.404|12.193|18.923|29.173|2.335
22.Jun 2009|14.931|13.300|9.436|16.393|17.255|2.747|3.495|1.663|26.015|30.881|2.422|3.583|9.337|1.815|38.778|14.546|19.553|1.468|7.534|37.324|1.396|5.302|2.895|11.912|38.891|5.754|6.164|59.924|2.348|12.869|54.955|12.014|18.773|28.900|2.304
23.Jun 2009|14.775|13.401|9.314|16.283|17.444|2.744|3.522|1.676|26.220|30.583|2.420|3.604|9.324|1.809|38.635|14.766|19.635|1.457|7.594|37.618|1.414|5.288|2.880|11.891|38.791|5.768|6.191|59.669|2.361|12.868|54.913|11.946|18.755|28.959|2.285
24.Jun 2009|14.896|13.378|9.465|16.254|17.233|2.731|3.514|1.672|26.165|30.824|2.407|3.579|9.418|1.802|38.519|14.642|19.560|1.454|7.578|37.539|1.404|5.280|2.904|12.001|38.763|5.773|6.190|59.724|2.372|12.826|54.644|11.990|18.653|28.949|2.316
25.Jun 2009|14.911|13.330|9.528|16.090|17.032|2.737|3.503|1.667|26.080|30.444|2.414|3.569|9.413|1.823|38.497|14.570|19.408|1.453|7.553|37.383|1.413|5.291|2.873|11.925|38.877|5.774|6.175|59.876|2.356|12.823|54.812|12.027|18.707|28.827|2.316
26.Jun 2009|14.890|13.293|9.573|16.076|17.018|2.699|3.492|1.662|26.000|30.428|2.380|3.570|9.447|1.803|38.402|14.517|19.326|1.440|7.530|37.196|1.402|5.221|2.875|11.928|38.326|5.785|6.165|59.280|2.372|12.686|54.163|12.011|18.442|28.604|2.333
29.Jun 2009|14.906|13.303|9.578|16.023|17.047|2.708|3.494|1.663|26.020|30.657|2.388|3.574|9.420|1.808|38.535|14.519|19.405|1.439|7.536|37.132|1.404|5.229|2.879|12.006|38.395|5.787|6.176|59.361|2.395|12.725|54.375|12.037|18.506|28.691|2.368
30.Jun 2009|14.912|13.238|9.427|15.907|16.961|2.682|3.476|1.655|25.890|30.377|2.364|3.562|9.534|1.795|38.361|14.383|19.105|1.436|7.498|36.796|1.396|5.211|2.869|11.959|38.146|5.814|6.154|58.966|2.393|12.668|53.788|11.980|18.318|28.433|2.379
01.Jul 2009|14.728|13.177|9.412|15.896|16.910|2.677|3.462|1.647|25.775|30.102|2.361|3.548|9.507|1.795|38.254|14.433|18.915|1.436|7.465|36.698|1.391|5.199|2.870|11.710|38.139|5.871|6.143|58.766|2.404|12.646|53.737|11.952|18.295|28.299|2.360
02.Jul 2009|14.708|13.176|9.477|15.911|16.915|2.686|3.462|1.648|25.780|30.067|2.367|3.534|9.600|1.801|38.257|14.442|18.958|1.445|7.466|36.802|1.398|5.212|2.885|11.626|38.158|5.921|6.129|58.839|2.378|12.650|53.809|12.003|18.346|28.380|2.349
03.Jul 2009|14.728|13.216|9.481|15.952|16.968|2.700|3.472|1.652|25.850|30.183|2.381|3.529|9.488|1.811|38.545|14.589|19.238|1.457|7.487|37.061|1.394|5.232|2.883|11.684|38.421|5.939|6.146|59.034|2.369|12.699|54.105|12.033|18.450|28.540|2.332
07.Jul 2009|14.801|13.231|9.471|15.951|17.049|2.702|3.476|1.654|25.885|29.964|2.382|3.530|9.478|1.810|38.273|14.550|19.368|1.450|7.497|37.132|1.398|5.202|2.858|11.763|38.281|5.919|6.146|58.717|2.361|12.673|54.124|11.983|18.459|28.540|2.314
Date|1 AUD|1 BGN|1 BRL|1 CAD|1 CHF|1 CNY|1 DKK|1 EEK|1 EUR|1 GBP|1 HKD|1 HRK|100 HUF|1000 IDR|100 INR|100 JPY|100 KRW|1 LTL|1 LVL|1 MXN|1 MYR|1 NOK|1 NZD|100 PHP|1 PLN|1 RON|100 RUB|1 SEK|1 SGD|100 THB|1 TRY|1 USD|1 XDR|1 ZAR
08.Jul 2009|14.687|13.311|9.411|16.060|17.170|2.741|3.497|1.665|26.045|30.101|2.417|3.553|9.376|1.836|38.310|19.871|1.466|7.543|37.207|1.392|5.258|2.869|11.745|38.835|5.874|6.175|59.050|2.355|12.808|54.967|12.039|18.730|28.900|2.295
09.Jul 2009|14.530|13.256|9.326|16.009|17.160|2.714|3.483|1.658|25.935|30.104|2.392|3.527|9.432|1.828|38.087|19.970|1.452|7.511|37.050|1.373|5.202|2.856|11.677|38.439|5.950|6.153|58.271|2.362|12.702|54.406|11.994|18.539|28.710|2.286
10.Jul 2009|14.507|13.305|9.270|16.048|17.183|2.739|3.494|1.663|26.020|30.331|2.415|3.551|9.378|1.845|38.376|20.294|1.457|7.536|37.211|1.367|5.232|2.864|11.698|38.822|5.949|6.172|57.267|2.366|12.795|54.910|12.026|18.716|28.946|2.282
13.Jul 2009|14.453|13.306|9.350|16.026|17.197|2.726|3.496|1.664|26.030|29.993|2.403|3.552|9.365|1.826|37.935|20.168|1.421|7.539|37.186|1.358|5.170|2.869|11.615|38.571|5.913|6.163|56.704|2.356|12.707|54.522|11.995|18.622|28.868|2.246
14.Jul 2009|14.698|13.298|9.445|16.231|17.152|2.720|3.494|1.663|26.015|30.318|2.398|3.548|9.433|1.825|37.947|19.954|1.432|7.534|37.098|1.359|5.181|2.879|11.825|38.602|5.973|6.170|57.569|2.371|12.743|54.439|12.068|18.583|28.802|2.267
15.Jul 2009|14.754|13.235|9.428|16.368|17.059|2.690|3.477|1.655|25.890|30.191|2.371|3.536|9.477|1.815|37.813|19.676|1.439|7.498|36.965|1.343|5.157|2.873|11.891|38.346|6.040|6.140|57.647|2.359|12.655|53.934|11.962|18.375|28.556|2.254
16.Jul 2009|14.711|13.222|9.491|16.389|17.067|2.679|3.474|1.653|25.865|30.101|2.361|3.527|9.467|1.813|37.636|19.498|1.441|7.491|36.924|1.348|5.124|2.875|11.836|38.190|6.029|6.114|57.548|2.348|12.614|53.722|11.993|18.300|28.461|2.257
17.Jul 2009|14.723|13.262|9.512|16.485|17.070|2.695|3.483|1.658|25.935|29.970|2.375|3.535|9.458|1.813|37.823|19.639|1.457|7.511|37.050|1.351|5.162|2.883|11.851|38.395|5.981|6.106|57.885|2.348|12.692|54.044|12.051|18.407|28.581|2.275
20.Jul 2009|14.756|13.210|9.532|16.451|16.997|2.660|3.470|1.651|25.840|30.046|2.345|3.522|9.469|1.789|37.700|19.222|1.458|7.484|36.893|1.375|5.131|2.867|11.898|37.913|6.013|6.096|58.799|2.349|12.612|53.414|12.032|18.172|28.216|2.286
21.Jul 2009|14.807|13.195|9.570|16.452|16.998|2.658|3.467|1.650|25.815|29.833|2.342|3.519|9.517|1.806|37.482|19.252|1.455|7.476|36.831|1.369|5.124|2.884|11.931|37.858|6.072|6.093|58.520|2.370|12.598|53.393|12.089|18.151|28.277|2.313
22.Jul 2009|14.789|13.200|9.573|16.448|17.025|2.664|3.468|1.650|25.820|29.851|2.348|3.530|9.509|1.807|37.543|19.489|1.453|7.478|36.781|1.371|5.121|2.893|11.918|37.820|6.069|6.097|58.339|2.388|12.606|53.486|12.153|18.193|28.360|2.345
23.Jul 2009|14.746|13.100|9.508|16.418|16.853|2.636|3.442|1.638|25.625|29.736|2.324|3.505|9.447|1.795|37.168|19.087|1.440|7.421|36.451|1.365|5.087|2.872|11.874|37.477|6.029|6.049|57.749|2.382|12.495|52.956|12.104|18.008|28.063|2.341
24.Jul 2009|14.629|13.024|9.470|16.532|16.738|2.621|3.422|1.628|25.475|29.386|2.310|3.485|9.561|1.792|37.121|18.879|1.437|7.378|36.238|1.358|5.073|2.876|11.758|37.260|6.082|6.046|57.759|2.403|12.429|52.700|12.068|17.904|27.903|2.306
27.Jul 2009|14.716|13.046|9.469|16.525|16.741|2.617|3.427|1.631|25.515|29.482|2.307|3.482|9.521|1.794|37.067|18.810|1.441|7.390|36.325|1.358|5.081|2.899|11.754|37.202|6.108|6.063|58.214|2.423|12.412|52.584|12.082|17.876|27.875|2.307
28.Jul 2009|14.879|13.036|9.552|16.582|16.750|2.623|3.425|1.630|25.500|29.562|2.312|3.479|9.528|1.805|37.164|18.952|1.446|7.385|36.366|1.351|5.106|2.909|11.841|37.389|6.105|6.064|58.076|2.409|12.441|52.787|12.139|17.919|27.957|2.294
29.Jul 2009|14.834|13.057|9.571|16.648|16.727|2.650|3.430|1.632|25.540|29.650|2.336|3.477|9.467|1.819|37.505|19.077|1.455|7.397|36.382|1.365|5.124|2.906|11.900|37.724|6.092|6.053|57.758|2.413|12.546|53.213|12.173|18.106|28.124|2.285
30.Jul 2009|15.006|13.080|9.659|16.784|16.701|2.664|3.436|1.635|25.585|30.007|2.349|3.480|9.536|1.829|37.695|19.108|1.476|7.410|36.477|1.377|5.154|2.925|11.867|37.875|6.125|6.082|57.496|2.449|12.604|53.455|12.266|18.203|28.234|2.324
31.Jul 2009|14.989|13.072|9.663|16.783|16.692|2.647|3.435|1.635|25.575|29.882|2.333|3.477|9.596|1.822|37.723|18.893|1.479|7.407|36.416|1.370|5.134|2.935|11.847|37.656|6.149|6.063|57.369|2.474|12.549|53.143|12.247|18.084|28.091|2.317
03.Aug 2009|15.091|13.133|9.699|16.821|16.848|2.629|3.451|1.642|25.690|30.246|2.317|3.502|9.669|1.814|37.750|18.906|1.474|7.440|36.580|1.369|5.120|2.961|11.977|37.392|6.249|6.109|57.799|2.495|12.522|52.793|12.259|17.958|28.084|2.318
04.Aug 2009|15.127|13.237|9.819|16.845|16.928|2.633|3.475|1.654|25.875|30.505|2.320|3.524|9.691|1.823|37.815|18.980|1.476|7.494|36.833|1.369|5.146|2.971|11.977|37.618|6.283|6.139|57.669|2.512|12.543|52.909|12.270|17.981|28.213|2.294
05.Aug 2009|15.173|13.264|9.913|16.725|16.945|2.636|3.485|1.658|25.945|30.621|2.323|3.534|9.716|1.822|37.985|18.908|1.472|7.514|36.917|1.372|5.148|2.993|12.146|37.687|6.327|6.171|57.787|2.526|12.565|52.971|12.339|18.005|28.240|2.276
06.Aug 2009|15.199|13.266|9.929|16.831|16.965|2.643|3.485|1.658|25.945|30.446|2.330|3.536|9.615|1.827|37.937|18.892|1.473|7.514|36.932|1.386|5.172|2.994|12.102|37.790|6.259|6.161|57.686|2.525|12.572|53.124|12.236|18.054|28.298|2.239
07.Aug 2009|15.098|13.244|9.844|16.669|16.946|2.641|3.480|1.656|25.910|30.236|2.328|3.533|9.501|1.823|37.772|18.927|1.471|7.504|36.893|1.385|5.155|2.961|12.155|37.808|6.216|6.144|56.996|2.515|12.559|53.109|12.165|18.044|28.246|2.217
10.Aug 2009|15.204|13.134|9.951|16.724|16.740|2.647|3.451|1.642|25.690|30.097|2.334|3.507|9.539|1.827|37.835|18.613|1.474|7.440|36.669|1.403|5.162|2.955|12.244|37.942|6.242|6.103|57.098|2.515|12.552|53.164|12.281|18.089|28.109|2.253
11.Aug 2009|15.197|13.181|9.816|16.598|16.848|2.662|3.463|1.648|25.780|30.028|2.348|3.519|9.440|1.834|37.937|18.858|1.465|7.466|36.771|1.401|5.183|2.920|12.202|38.168|6.176|6.114|56.328|2.491|12.576|53.449|12.147|18.197|28.245|2.236
12.Aug 2009|14.987|13.177|9.852|16.485|16.863|2.661|3.462|1.647|25.775|29.970|2.346|3.519|9.432|1.827|37.642|18.974|1.458|7.465|36.769|1.391|5.151|2.951|12.106|37.865|6.165|6.106|55.898|2.511|12.561|53.375|12.119|18.185|28.247|2.236
13.Aug 2009|15.201|13.157|9.891|16.654|16.791|2.635|3.457|1.645|25.740|29.967|2.323|3.516|9.597|1.814|37.458|18.714|1.463|7.455|36.729|1.402|5.132|2.991|12.246|37.595|6.263|6.107|56.687|2.524|12.494|52.890|12.228|18.006|28.055|2.263
14.Aug 2009|15.190|13.158|9.895|16.586|16.852|2.634|3.457|1.645|25.735|29.864|2.323|3.516|9.562|1.813|37.358|18.972|1.457|7.453|36.764|1.401|5.118|2.986|12.381|37.486|6.241|6.109|57.052|2.527|12.476|52.911|12.154|18.003|28.088|2.235
17.Aug 2009|14.985|13.186|9.767|16.505|16.949|2.681|3.464|1.648|25.785|29.885|2.364|3.531|9.413|1.845|37.587|19.395|1.455|7.468|36.836|1.409|5.173|2.955|12.191|38.154|6.139|6.104|56.718|2.506|12.616|53.774|12.147|18.324|28.398|2.236
18.Aug 2009|14.932|13.067|9.731|16.382|16.807|2.652|3.434|1.634|25.560|29.832|2.338|3.496|9.371|1.818|37.205|19.061|1.450|7.403|36.504|1.400|5.123|2.947|12.176|37.579|6.138|6.059|56.646|2.496|12.497|53.212|12.103|18.123|28.142|2.253
19.Aug 2009|14.911|13.144|9.805|16.417|16.961|2.665|3.454|1.643|25.710|29.867|2.350|3.514|9.369|1.809|37.383|19.391|1.448|7.446|36.713|1.403|5.136|2.966|12.179|37.575|6.131|6.082|57.058|2.506|12.543|53.486|12.084|18.215|28.298|2.250
20.Aug 2009|14.939|13.079|9.767|16.400|16.867|2.629|3.437|1.635|25.585|29.618|2.317|3.488|9.421|1.790|36.880|19.075|1.439|7.410|36.587|1.400|5.094|2.976|12.149|37.132|6.162|6.045|56.572|2.509|12.409|52.788|12.038|17.963|28.007|2.261
21.Aug 2009|14.821|13.029|9.700|16.396|16.808|2.603|3.423|1.628|25.480|29.435|2.294|3.486|9.481|1.776|36.717|18.991|1.427|7.379|36.384|1.385|5.050|2.978|12.127|36.912|6.203|6.033|56.136|2.512|12.357|52.262|11.955|17.782|27.830|2.270
24.Aug 2009|14.938|13.010|9.724|16.474|16.756|2.600|3.419|1.626|25.445|29.305|2.292|3.474|9.489|1.777|36.678|18.768|1.429|7.369|36.324|1.388|5.061|2.964|12.189|36.758|6.188|6.026|56.517|2.518|12.330|52.226|11.969|17.763|27.739|2.288
25.Aug 2009|14.865|12.964|9.640|16.451|16.710|2.591|3.407|1.620|25.355|29.006|2.283|3.464|9.498|1.770|36.300|18.764|1.419|7.343|36.234|1.371|5.029|2.944|12.168|36.585|6.215|6.007|56.424|2.513|12.273|52.030|11.873|17.698|27.625|2.269
26.Aug 2009|14.801|12.988|9.549|16.311|16.723|2.606|3.413|1.624|25.405|28.930|2.297|3.471|9.492|1.776|36.432|18.904|1.425|7.358|36.189|1.367|5.051|2.945|12.163|36.570|6.206|6.019|56.543|2.504|12.334|52.347|11.833|17.801|27.782|2.266
27.Aug 2009|14.856|12.991|9.590|16.290|16.682|2.606|3.414|1.624|25.410|28.859|2.297|3.468|9.468|1.769|36.405|19.020|1.427|7.359|36.119|1.354|5.039|2.940|12.159|36.465|6.177|6.018|56.209|2.500|12.335|52.334|11.857|17.804|27.756|2.268
28.Aug 2009|14.958|12.994|9.511|16.379|16.759|2.591|3.415|1.625|25.420|28.936|2.283|3.454|9.389|1.761|36.375|18.861|1.424|7.362|36.134|1.337|5.026|2.945|12.159|36.285|6.220|6.028|56.057|2.505|12.296|52.023|11.803|17.698|27.679|2.283
31.Aug 2009|14.855|12.978|9.374|16.065|16.730|2.604|3.410|1.622|25.380|28.793|2.294|3.446|9.336|1.764|36.360|19.072|1.423|7.350|36.097|1.334|5.050|2.949|12.101|36.457|6.182|6.009|55.834|2.484|12.319|52.276|11.814|17.782|27.809|2.283
01.Sep 2009|14.959|13.070|9.500|16.312|16.875|2.615|3.435|1.634|25.570|29.005|2.305|3.484|9.344|1.773|36.456|19.188|1.438|7.405|36.373|1.329|5.065|2.969|12.206|36.625|6.223|6.048|56.127|2.502|12.386|52.521|11.858|17.864|27.896|2.290
02.Sep 2009|15.021|13.126|9.497|16.347|16.933|2.644|3.450|1.641|25.680|29.342|2.330|3.497|9.292|1.773|36.958|19.495|1.447|7.437|36.542|1.325|5.102|2.958|12.183|36.962|6.165|6.058|56.574|2.489|12.515|53.010|11.939|18.058|28.172|2.295
03.Sep 2009|15.034|13.096|9.567|16.269|16.911|2.615|3.441|1.637|25.615|29.282|2.305|3.487|9.356|1.767|36.590|19.330|1.435|7.419|36.452|1.319|5.064|2.970|12.183|36.744|6.213|6.041|56.493|2.484|12.419|52.473|11.886|17.867|27.968|2.306
04.Sep 2009|15.106|13.061|9.661|16.394|16.854|2.623|3.433|1.633|25.550|29.295|2.311|3.479|9.317|1.771|36.639|19.289|1.444|7.400|36.380|1.323|5.080|2.968|12.253|36.858|6.209|6.016|56.619|2.484|12.451|52.564|11.928|17.911|27.992|2.340
07.Sep 2009|15.218|13.032|9.658|16.519|16.787|2.605|3.424|1.629|25.490|29.180|2.295|3.476|9.363|1.768|36.554|19.110|1.441|7.382|36.311|1.329|5.060|2.969|12.315|36.404|6.203|6.003|56.524|2.500|12.412|52.241|11.925|17.785|27.796|2.345
08.Sep 2009|15.189|13.023|9.635|16.452|16.801|2.578|3.422|1.628|25.470|29.152|2.271|3.472|9.399|1.761|36.335|19.070|1.429|7.376|36.277|1.324|5.025|2.972|12.250|36.437|6.230|6.005|56.135|2.500|12.336|51.718|11.836|17.597|27.707|2.335
09.Sep 2009|15.161|13.049|9.642|16.270|16.819|2.574|3.429|1.631|25.525|29.029|2.268|3.470|9.408|1.771|36.291|19.028|1.433|7.392|36.340|1.316|5.027|2.964|12.262|36.332|6.189|6.008|56.454|2.495|12.330|51.662|11.786|17.576|27.666|2.331
10.Sep 2009|15.028|13.033|9.539|16.146|16.828|2.567|3.426|1.630|25.500|29.109|2.262|3.479|9.366|1.765|36.080|19.037|1.432|7.385|36.296|1.299|5.017|2.943|12.200|36.251|6.121|5.992|56.696|2.490|12.290|51.534|11.642|17.529|27.645|2.308
11.Sep 2009|15.075|13.030|9.645|16.205|16.837|2.558|3.424|1.629|25.485|29.163|2.254|3.476|9.324|1.761|36.070|19.221|1.429|7.381|36.290|1.302|5.001|2.951|12.336|36.193|6.079|5.954|56.882|2.496|12.282|51.425|11.656|17.465|27.544|2.304
14.Sep 2009|15.015|13.017|9.556|16.033|16.822|2.560|3.420|1.627|25.455|28.950|2.256|3.473|9.301|1.759|35.914|19.248|1.427|7.372|36.245|1.303|4.984|2.936|12.241|36.103|6.066|5.956|56.675|2.481|12.274|51.492|11.647|17.483|27.631|2.336
15.Sep 2009|14.884|12.951|9.577|15.957|16.706|2.538|3.403|1.619|25.330|28.555|2.237|3.460|9.312|1.752|35.638|19.006|1.423|7.336|36.067|1.298|4.949|2.931|12.128|35.923|6.084|5.935|56.137|2.473|12.179|51.134|11.632|17.334|27.418|2.340
16.Sep 2009|14.984|12.907|9.579|16.076|16.608|2.521|3.392|1.613|25.240|28.369|2.220|3.461|9.359|1.775|35.667|19.036|1.420|7.310|35.878|1.301|4.942|2.932|12.256|35.823|6.097|5.921|56.176|2.489|12.184|50.982|11.633|17.204|27.294|2.337
17.Sep 2009|14.880|12.828|9.446|16.004|16.525|2.498|3.372|1.604|25.095|28.178|2.200|3.442|9.276|1.759|35.428|18.662|1.415|7.268|35.687|1.292|4.913|2.909|12.120|35.729|6.082|5.890|56.241|2.481|12.043|50.572|11.585|17.052|27.071|2.314
18.Sep 2009|14.811|12.824|9.435|15.923|16.560|2.498|3.371|1.603|25.085|27.863|2.201|3.441|9.250|1.758|35.462|18.697|1.412|7.265|35.680|1.287|4.901|2.903|12.114|35.740|6.075|5.881|56.357|2.480|12.055|50.607|11.566|17.057|27.026|2.290
21.Sep 2009|14.789|12.865|9.453|15.947|16.578|2.514|3.382|1.608|25.165|27.763|2.215|3.451|9.239|1.770|35.752|18.578|1.424|7.288|35.753|1.288|4.933|2.909|12.085|36.011|6.052|5.897|56.502|2.482|12.106|50.906|11.504|17.168|27.103|2.285
22.Sep 2009|14.864|12.857|9.412|15.928|16.605|2.492|3.380|1.608|25.155|27.799|2.195|3.455|9.266|1.754|35.508|18.621|1.414|7.285|35.656|1.280|4.890|2.915|12.280|35.803|6.045|5.922|56.460|2.492|12.052|50.615|11.490|17.016|27.010|2.287
23.Sep 2009|14.931|12.904|9.523|15.977|16.689|2.501|3.392|1.613|25.240|28.059|2.203|3.472|9.302|1.760|35.620|18.695|1.431|7.310|35.738|1.274|4.926|2.948|12.393|35.999|6.018|5.970|56.833|2.505|12.085|50.879|11.515|17.073|27.103|2.304
24.Sep 2009|14.901|12.863|9.535|15.873|16.642|2.495|3.380|1.608|25.155|27.622|2.197|3.463|9.305|1.764|35.531|18.787|1.428|7.285|35.595|1.275|4.916|2.955|12.334|35.982|6.041|5.976|56.819|2.488|12.062|50.770|11.511|17.028|27.017|2.306
25.Sep 2009|14.858|12.874|9.540|15.705|16.653|2.514|3.383|1.609|25.180|27.412|2.215|3.454|9.317|1.778|35.811|18.995|1.447|7.292|35.623|1.272|4.945|2.964|12.309|36.307|6.004|5.994|57.030|2.480|12.113|51.092|11.574|17.164|27.175|2.309
29.Sep 2009|15.087|12.875|9.658|15.877|16.648|2.536|3.383|1.609|25.180|27.618|2.233|3.463|9.337|1.786|35.973|19.233|1.459|7.292|35.653|1.274|4.966|2.957|12.365|36.419|5.977|6.005|57.385|2.461|12.202|51.474|11.612|17.308|27.305|2.328
30.Sep 2009|15.156|12.863|9.664|16.012|16.685|2.516|3.380|1.608|25.165|27.654|2.216|3.466|9.332|1.781|35.934|19.186|1.459|7.288|35.551|1.274|4.963|2.975|12.399|36.336|5.950|5.968|57.192|2.458|12.182|51.347|11.574|17.178|27.216|2.308
01.Oct 2009|15.360|12.991|9.849|16.282|16.752|2.560|3.413|1.624|25.410|27.886|2.255|3.498|9.402|1.815|36.619|19.424|1.483|7.359|35.875|1.288|5.041|3.008|12.613|36.960|5.986|5.946|58.107|2.494|12.367|52.150|11.699|17.473|27.560|2.285
02.Oct 2009|15.112|13.013|9.773|16.051|16.844|2.565|3.418|1.627|25.450|27.751|2.259|3.505|9.474|1.816|36.632|19.584|1.491|7.371|35.931|1.271|5.031|3.012|12.502|37.224|5.997|5.950|57.957|2.484|12.364|52.297|11.671|17.506|27.608|2.266
05.Oct 2009|15.232|13.016|9.832|16.223|16.855|2.551|3.419|1.627|25.455|27.757|2.247|3.505|9.525|1.823|36.651|19.366|1.484|7.372|35.933|1.279|5.033|3.013|12.570|37.314|6.052|5.970|57.902|2.471|12.342|52.028|11.740|17.416|27.523|2.291
06.Oct 2009|15.408|13.059|9.917|16.323|16.892|2.541|3.431|1.632|25.540|27.579|2.238|3.519|9.564|1.837|37.001|19.467|1.484|7.397|36.020|1.281|5.050|3.046|12.744|37.287|6.113|5.993|58.166|2.490|12.372|52.017|11.816|17.348|27.516|2.337
07.Oct 2009|15.556|13.135|9.919|16.525|16.956|2.561|3.451|1.642|25.685|27.771|2.256|3.539|9.586|1.855|37.398|19.658|1.494|7.439|36.232|1.294|5.116|3.070|12.828|37.639|6.090|6.017|58.780|2.480|12.481|52.393|11.876|17.483|27.731|2.338
08.Oct 2009|15.760|13.174|10.000|16.492|16.986|2.557|3.461|1.647|25.765|28.002|2.252|3.550|9.534|1.849|37.704|19.748|1.495|7.462|36.314|1.310|5.146|3.085|12.911|37.542|6.086|6.020|58.967|2.498|12.548|52.383|11.947|17.451|27.763|2.370
09.Oct 2009|15.877|13.221|10.059|16.792|17.026|2.568|3.474|1.653|25.860|28.017|2.262|3.566|9.558|1.854|37.814|19.725|1.505|7.489|36.456|1.322|5.159|3.114|12.917|37.777|6.076|6.043|59.247|2.518|12.595|52.620|11.967|17.530|27.835|2.373
12.Oct 2009|15.852|13.205|10.046|16.940|17.014|2.563|3.468|1.650|25.820|27.664|2.256|3.560|9.578|1.846|37.614|19.416|1.495|7.478|36.402|1.325|5.143|3.100|12.841|37.501|6.069|6.024|59.222|2.507|12.516|52.473|11.953|17.487|27.766|2.358
13.Oct 2009|15.866|13.254|10.072|16.938|17.093|2.556|3.483|1.657|25.925|27.553|2.251|3.571|9.647|1.846|37.683|19.486|1.493|7.508|36.568|1.323|5.143|3.113|12.885|37.589|6.123|6.035|59.059|2.508|12.493|52.390|11.969|17.443|27.705|2.382
14.Oct 2009|15.846|13.229|10.144|16.902|17.060|2.547|3.476|1.654|25.875|27.811|2.243|3.567|9.680|1.855|37.723|19.394|1.499|7.494|36.498|1.330|5.158|3.123|12.802|37.462|6.158|6.022|59.054|2.511|12.483|52.041|12.009|17.384|27.711|2.394
15.Oct 2009|15.958|13.226|10.167|16.848|17.096|2.550|3.476|1.654|25.875|28.279|2.246|3.562|9.664|1.865|37.689|19.296|1.508|7.494|36.508|1.327|5.183|3.105|12.919|37.616|6.129|6.023|59.140|2.504|12.499|51.968|12.021|17.407|27.763|2.387
16.Oct 2009|15.896|13.177|10.084|16.669|16.975|2.539|3.462|1.647|25.775|28.268|2.236|3.558|9.625|1.845|37.458|19.005|1.485|7.465|36.423|1.319|5.140|3.087|12.798|37.169|6.118|6.011|58.968|2.480|12.407|51.809|11.850|17.330|27.595|2.353
19.Oct 2009|15.907|13.182|10.092|16.691|17.036|2.532|3.464|1.648|25.785|28.197|2.230|3.573|9.677|1.839|37.497|19.006|1.479|7.468|36.422|1.322|5.121|3.087|12.888|37.066|6.150|6.006|58.949|2.480|12.414|51.774|11.858|17.282|27.545|2.348
20.Oct 2009|15.951|13.148|9.899|16.650|17.007|2.516|3.455|1.644|25.720|28.204|2.216|3.564|9.723|1.828|37.253|18.974|1.475|7.449|36.341|1.338|5.105|3.090|12.963|36.790|6.188|5.992|58.937|2.480|12.354|51.408|11.818|17.175|27.435|2.346
21.Oct 2009|15.997|13.231|9.887|16.420|17.120|2.540|3.477|1.654|25.880|28.743|2.237|3.586|9.755|1.841|37.352|19.048|1.470|7.495|36.505|1.331|5.134|3.108|13.028|36.990|6.195|6.032|59.372|2.509|12.418|51.835|11.822|17.339|27.683|2.338
22.Oct 2009|15.966|13.251|9.970|16.466|17.159|2.530|3.482|1.657|25.920|28.627|2.230|3.592|9.748|1.821|36.964|18.937|1.450|7.507|36.587|1.334|5.084|3.112|13.044|36.783|6.190|6.041|59.422|2.511|12.380|51.648|11.763|17.279|27.589|2.308
23.Oct 2009|15.956|13.242|10.047|16.385|17.115|2.525|3.479|1.655|25.900|28.234|2.225|3.587|9.744|1.828|37.086|18.768|1.459|7.501|36.528|1.337|5.097|3.110|13.031|36.742|6.203|6.039|59.491|2.530|12.374|51.578|11.741|17.241|27.540|2.310